Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 338'0 -0'2 338'2 02:37A Chart for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 02:36A Chart for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 02:37A Chart for @C5K
Jul 15 366'0 366'0 365'2 365'6 -0'4 366'2 02:36A Chart for @C5N
Sep 15 373'2 373'2 373'2 373'2 -0'6 374'0 02:36A Chart for @C5U
Dec 15 384'0 384'0 383'0 383'0 -1'2 384'2 02:36A Chart for @C5Z
Mar 16 393'6 393'6 392'2 392'2 -1'4 393'6 02:35A Chart for @C6H
May 16 400'4 400'4 400'4 400'4 0'0 400'4 02:35A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'4 967'4 -4'0 971'4 02:36A Chart for @S4X
Jan 15 979'0 979'6 973'4 974'6 -4'6 979'4 02:36A Chart for @S5F
Mar 15 987'0 987'0 980'6 982'0 -5'0 987'0 02:36A Chart for @S5H
May 15 994'0 994'2 988'2 989'4 -4'6 994'2 02:36A Chart for @S5K
Jul 15 1000'4 1000'4 994'2 994'2 -6'2 1000'4 02:36A Chart for @S5N
Aug 15 999'2 999'2 999'2 999'2 -3'4 1002'6 02:37A Chart for @S5Q
Sep 15 990'0 990'0 990'0 990'0 -2'2 992'2 02:35A Chart for @S5U
Nov 15 983'6 985'2 979'4 980'4 -4'6 985'2 02:35A Chart for @S5X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17374.00 17374.00 17356.00 17374.00 114.00 17260.00 02:37A Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 18
USDA Daily Market Rates 09/18 06:47

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline Sports
Royal & Ancient Golf Club votes to admit women members
Tiger Woods says he might coach himself
Murray signals backing for Scottish independence
Monfils & Kohlschreiber into Moselle Open quarters
Stacy Lewis, Mi Jung Hur share lead in Alabama
Jets' Vick says Goodell doing 'great job'
Roddy White sidelined with sore hamstring
Stanton speaks out for 1st time since injury

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:59 Sunset: 7:18
As reported at WEBSTER CITY, IA at 2:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Clear Clear Partly Cloudy
Temp
L/H (°F)
54/77 62/78 52/72 46/70 48/72
Feels
Like

L/H (°F)
54/78 62/78 52/72 44/70 48/72
Dew Point
(°F)
59 61 51 50 51
Humidity
(%)
76 66 57 66 69
Wind
Speed

(mph)
17 9 11 5 6
Precip
(%)
- 64 - - -
Precip
Amt
(in.)
None Rain
0.17
None None None
Evap
(in./day)
0.13 0.13 0.15 0.09 0.1
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11024 09/18/2014   3:09 PM CST 50

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN