Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 03:58P Chart for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 03:57P Chart for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 03:15P Chart for @C6H
May 16 391'0 396'2 389'0 392'2 2'0 392'6s 01:30P Chart for @C6K
Jul 16 395'2 400'4 393'6 396'6 2'0 397'0s 03:23P Chart for @C6N
Sep 16 390'0 394'4 390'0 393'0 3'6 393'2s 01:30P Chart for @C6U
Dec 16 396'4 401'0 396'0 398'4 3'6 399'2s 01:30P Chart for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 01:30P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'4 894'2 879'4 885'4 8'4 886'2s 03:41P Chart for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 03:53P Chart for @S5X
Jan 16 869'2 888'0 869'2 882'4 15'2 883'6s 03:52P Chart for @S6F
Mar 16 873'4 888'4 873'4 883'6 15'6 885'0s 02:59P Chart for @S6H
May 16 874'6 891'0 874'6 886'6 15'4 888'0s 01:30P Chart for @S6K
Jul 16 877'0 894'6 877'0 890'2 16'0 891'6s 01:30P Chart for @S6N
Aug 16 880'0 892'0 880'0 889'2 16'0 890'2s 01:20P Chart for @S6Q
Sep 16 877'2 877'2 877'2 877'2 14'4 878'6s 01:20P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:15
DTN Closing Grain Comments 08/27 13:52
DTN National HRS Index 08/26
Portland Grain Review 08/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 27
USDA Daily Market Rates 08/27 06:47

DTN Ag Headline News
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Merger Approved

Headline Sports
Johnson reaches Winston-Salem semis Lu withdraws
Americans add 2 golds at worlds from Felix and Taylor
Ashton Eaton begins defense of decathlon title at worlds
Steve Johnson in Winston-Salem semis when Yen-Hsun Lu qui
Gregory's work to impress Cowboys now showing on field, to
Serena Williams could face Sharapova in US Open semifinal
Greinke, Dodgers finish sweep of Reds with 1-0 win
De la Riva, Paratore lead after 1st round of Czech Masters

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 78% Dew Pt: 61oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:58
As reported at WEBSTER CITY, IA at 3:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
52/72 61/73 57/77 58/82 61/84
Feels
Like

L/H (°F)
52/72 61/74 57/78 58/86 61/87
Dew Point
(°F)
62 63 62 63 65
Humidity
(%)
79 92 83 77 72
Wind
Speed

(mph)
5 11 4 5 10
Precip
(%)
25 80 - - -
Precip
Amt
(in.)
Rain
0.15
Rain
1.41
None None None
Evap
(in./day)
0.09 0.08 0.08 0.1 0.15
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10231 08/27/2015   3:09 PM CST 251

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN