Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'4 0'4 374'0 12:55A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'2 0'2 387'0 12:55A Chart for @C5H
May 15 394'0 396'4 394'0 396'2 0'4 395'6 12:55A Chart for @C5K
Jul 15 400'4 403'0 400'4 402'6 0'2 402'4 12:55A Chart for @C5N
Sep 15 407'0 408'4 407'0 408'4 0'0 408'4 12:55A Chart for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 12:54A Chart for @C5Z
Mar 16 425'0 425'0 422'6 422'6 -2'0 424'6 12:54A Chart for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 12:54A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1034'2 10'0 1024'2 12:56A Chart for @S4X
Jan 15 1028'2 1039'4 1028'2 1039'4 9'6 1029'6 12:56A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1045'2 9'2 1036'0 12:56A Chart for @S5H
May 15 1040'6 1051'6 1040'6 1051'6 9'2 1042'4 12:56A Chart for @S5K
Jul 15 1047'2 1058'0 1047'0 1058'0 9'6 1048'2 12:56A Chart for @S5N
Aug 15 1050'2 1057'6 1050'2 1055'2 6'2 1049'0 12:56A Chart for @S5Q
Sep 15 1032'6 1033'6 1032'6 1033'6 5'4 1028'2 12:56A Chart for @S5U
Nov 15 1010'6 1018'6 1010'6 1018'6 6'6 1012'0 12:56A Chart for @S5X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17326.00 17106.00 17300.00 186.00 17114.00 12:56A Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline Sports
AP source: Hardy's appeal trial postponed
Devils find way to win in SO, top Jets 2-1
Bruins slip past Sabres 3-2 in OT
Wall's layup helps Wizards hold off Magic, 105-98
Kunitz powers Penguins over Kings 3-0
Golf Capsules
Saints, Panthers tied at 0-0 after 1st quarter
Women's hoops community rallies around Lauren Hill

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 30oF
Humid: 61% Dew Pt: 28oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:47 Sunset: 6:10
As reported at WEBSTER CITY, IA at 12:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Mostly Cloudy Thunder Storms Rain
Weather Clear Clear Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
26/44 22/46 32/57 42/58 35/52
Feels
Like

L/H (°F)
14/39 17/40 22/57 36/58 30/52
Dew Point
(°F)
23 19 29 40 34
Humidity
(%)
49 47 50 68 55
Wind
Speed

(mph)
10 11 16 12 9
Precip
(%)
- - - 44 65
Precip
Amt
(in.)
None None None Rain
0.11
Rain
0.05
Evap
(in./day)
0.08 0.09 0.13 0.09 0.09
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN