Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 327'6 326'4 327'4 0'0 327'4 07:39P Chart for @C6U
Dec 16 336'0 337'0 335'4 336'6 0'4 336'2 07:39P Chart for @C6Z
Mar 17 345'6 346'2 345'2 346'0 0'0 346'0 07:39P Chart for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 07:39P Chart for @C7K
Jul 17 359'4 359'4 359'0 359'0 -0'4 359'4 07:39P Chart for @C7N
Sep 17 366'4 366'6 366'4 366'6 0'2 366'4 07:39P Chart for @C7U
Dec 17 376'0 376'0 376'0 376'0 0'0 376'0 07:39P Chart for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 07:39P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1025'0 1027'2 -3'4 1030'6 07:38P Chart for @S6U
Nov 16 1004'0 1004'2 1001'2 1003'4 -1'6 1005'2 07:38P Chart for @S6X
Jan 17 1004'6 1005'0 1002'4 1004'4 -1'4 1006'0 07:38P Chart for @S7F
Mar 17 1001'6 1002'0 1000'0 1000'2 -3'2 1003'4 07:38P Chart for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 07:39P Chart for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 07:39P Chart for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 07:38P Chart for @S7Q
Sep 17 974'4 -5'0 970'0s 07:27P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN National HRS Index 08/23
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 24
USDA Daily Market Rates 08/24 06:48

DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Headline Sports
AP-Scorecard
Petra Kvitova tops Eugenie Bouchard in Connecticut Open
Sanchez homers again, Tanaka rolls as Yankees blank Marine
Major league ERA leader Hendricks pitches Cubs past Padres
Ko, Henderson set for Canadian Pacific Women's Open
Hope Solo suspended from national team for 6 months
Graveman earns 10th win, Athletics take series from Indian

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 83% Dew Pt: 68oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:00
As reported at WEBSTER CITY, IA at 7:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/76 53/72 59/76 61/79 60/81
Feels
Like

L/H (°F)
58/76 53/72 59/77 61/80 60/84
Dew Point
(°F)
59 57 64 65 65
Humidity
(%)
68 74 94 81 80
Wind
Speed

(mph)
5 4 8 4 4
Precip
(%)
- 30 60 60 -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.77
Rain
0.02
None
Evap
(in./day)
0.11 0.09 0.07 0.09 0.09
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN