Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 03:12P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 02:27P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 09:29A Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/24 Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/24 Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/24 Chart for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/24 Chart for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 05/24 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 03:53P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 10:09A Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/24 Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 08:30A Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 03:12A Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/24 Chart for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/24 Chart for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/24 Chart for @S6N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 34.00 18224.00s 05/22 Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/22 06:47

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline Sports
Nolasco, Plouffe help Twins stay hot in 7-2 win over Red S
Nationals 2, Cubs 1
Twins 7, Red Sox 2
Montoya gives IndyCar the Indianapolis 500 it needed
Real Madrid fires coach Ancelotti after disappointing seas
Gardner, Yankees rough up Guthrie, Royals 14-1
Venus Williams ousted from French Open by Sloane Stephens
Yankees 14, Royals 1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 57% Dew Pt: 61oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:44 Sunset: 8:39
As reported at WEBSTER CITY, IA at 3:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Mon
5/25
Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
62/77 60/73 55/80 58/81 64/79
Feels
Like

L/H (°F)
62/77 60/73 55/80 58/82 64/79
Dew Point
(°F)
61 59 53 59 64
Humidity
(%)
61 74 50 62 72
Wind
Speed

(mph)
21 9 7 15 12
Precip
(%)
30 77 35 54 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.48
Rain
0.02
Rain
0.42
Rain
0.55
Evap
(in./day)
0.22 0.13 0.18 0.21 0.16
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11198 05/22/2015   3:09 PM CST - 42

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN