Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 03:26A Chart for @C6Z
Mar 17 354'0 355'4 353'4 354'6 1'2 353'4 03:29A Chart for @C7H
May 17 361'0 362'4 360'4 361'6 1'4 360'2 03:29A Chart for @C7K
Jul 17 368'2 369'6 368'0 369'2 1'4 367'6 03:27A Chart for @C7N
Sep 17 375'0 376'6 375'0 376'4 1'4 375'0 03:29A Chart for @C7U
Dec 17 383'0 385'2 383'0 384'6 1'4 383'2 03:29A Chart for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 03:27A Chart for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 03:27A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1028'6 1021'4 1028'0 1'0 1027'0 03:29A Chart for @S7F
Mar 17 1037'0 1039'4 1032'0 1038'4 0'6 1037'6 03:29A Chart for @S7H
May 17 1044'6 1047'2 1039'6 1046'6 1'4 1045'2 03:29A Chart for @S7K
Jul 17 1050'0 1052'6 1045'0 1051'6 1'2 1050'4 03:29A Chart for @S7N
Aug 17 1046'2 1047'6 1046'2 1047'6 0'0 1047'6 03:29A Chart for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 03:29A Chart for @S7U
Nov 17 1013'0 1015'0 1007'4 1015'0 2'0 1013'0 03:29A Chart for @S7X
Jan 18 1010'6 1014'6 1010'0 1014'6 0'2 1014'4 03:29A Chart for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/08
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

Headline Sports
Davis disgusted, Gentry frustrated as Pelicans' losses mou
Raiders' Derek Carr once again struggles against the Chief
Ryan scores twice to lift Canes over Kings 3-1
Chiefs come through to take control of division race
Spurs fall to Bulls 95-91 after winning first 13 road game
AP-Scorecard
Chiefs' Johnson leaves game vs Raiders with Achilles injur
Benn scores 200th goal, Stars beat Predators 5-2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -4oF
Humid: 85% Dew Pt: 9oF
Barom: 30.59 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:33 Sunset: 4:42
As reported at WEBSTER CITY, IA at 3:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Tue
12/13
Weather
Condition
Snow Snow Snow Snow Showers Snow
Weather Snow Snow Snow Snow Showers Snow
Temp
L/H (°F)
10/21 12/23 23/30 12/22 1/11
Feels
Like

L/H (°F)
-1/19 6/15 13/22 0/13 -14/1
Dew Point
(°F)
8 15 25 16 4
Humidity
(%)
72 81 97 90 95
Wind
Speed

(mph)
4 11 8 6 11
Precip
(%)
36 80 80 80 20
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: 1-2
L: 0.21
S: 1-2
L: 0.25
S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.02 0.01 0.01 0
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11150 12/08/2016   3:09 PM CST 35

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN