Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 04:01P Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 02:00P Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 02:00P Chart for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 02:00P Chart for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 02:00P Chart for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 04:00P Chart for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 02:00P Chart for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 02:00P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 02:00P Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 04:01P Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 04:01P Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 02:00P Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 02:00P Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 02:00P Chart for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 02:00P Chart for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 02:00P Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/20
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 20
USDA Daily Market Rates 01/20 06:48

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Headline Sports
Hines-Allen scores 27, No. 9 Louisville tops No. 23 USF
Sykes, Syracuse beat No. 14 Miami women 81-48
AP-Scorecard
No. 3 Maryland uses 3rd-quarter surge to beat Rutgers 80-7
No. 15 Duke women beat Boston College 67-44
The Latest: Out with a bang! Georgia Dome crowd loud as ev
Vettel Wins Nations Cup for Germany
No. 21 NC State women overcome shooting woes, beat Clemson

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 98% Dew Pt: 37oF
Barom: 29.73 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:37 Sunset: 5:16
As reported at WEBSTER CITY, IA at 3:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Cloudy Mostly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Weather Cloudy Mostly Cloudy Rain/Snow Mix Snow Mostly Cloudy
Temp
L/H (°F)
32/39 29/37 32/33 29/33 23/28
Feels
Like

L/H (°F)
28/32 23/37 22/27 17/24 11/17
Dew Point
(°F)
36 31 32 31 25
Humidity
(%)
96 91 100 100 95
Wind
Speed

(mph)
9 4 12 16 14
Precip
(%)
- - 80 80 -
Precip
Amt
(in.)
None None S: 1-2
L: 0.32
S: 1-2
L: 0.19
None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.01
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN