Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 08/22 Chart for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 08/22 Chart for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 08/22 Chart for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 08/22 Chart for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 08/22 Chart for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 08/22 Chart for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 08/22 Chart for @C5Z
Mar 16 419'4 422'0 418'2 421'0 1'2 419'4s 08/22 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 08/22 Chart for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 08/22 Chart for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 08/22 Chart for @S5F
Mar 15 1052'0 1060'4 1051'6 1056'6 2'6 1055'0s 08/22 Chart for @S5H
May 15 1057'6 1064'2 1056'4 1057'0 1'6 1059'4s 08/22 Chart for @S5K
Jul 15 1062'4 1067'4 1059'6 1063'4 1'2 1062'4s 08/22 Chart for @S5N
Aug 15 1064'0 1066'0 1060'4 1064'0 0'4 1061'2s 08/22 Chart for @S5Q
Sep 15 1053'2 1053'2 1053'2 1053'2 1'0 1051'2s 08/22 Chart for @S5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17039.00 16974.00 16999.00 - 23.00 16993.00s 08/22 Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN National HRS Index 08/22
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 22
USDA Daily Market Rates 08/22 06:48

DTN Ag Headline News
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports

Headline Sports
5 things to watch for weekend at The Barclays
US picks 12-man roster for basketball World Cup
Escobar, Twins bat around twice, pound Tigers 20-6
Seahawks use big first half to rout Bears 34-6
Gray pitches into 9th, A's top Angels
Collmenter and D-Backs beat Padres 5-1
Athletics 5, Angels 3
Haren leads Dodgers over error-prone Mets 6-2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:31 Sunset: 8:04
As reported at WEBSTER CITY, IA at 4:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Wed
8/27
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/86 70/88 65/83 64/80 63/77
Feels
Like

L/H (°F)
69/96 70/94 65/85 64/83 63/77
Dew Point
(°F)
72 69 64 65 61
Humidity
(%)
85 70 65 69 61
Wind
Speed

(mph)
10 11 5 3 2
Precip
(%)
34 - 44 50 60
Precip
Amt
(in.)
Rain
0.13
None Rain
0.09
Rain
0.52
Rain
0.92
Evap
(in./day)
0.12 0.18 0.13 0.09 0.09
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN