Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'2 -1'4 331'6 05:01A Chart for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 05:01A Chart for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 05:01A Chart for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 05:01A Chart for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 05:01A Chart for @C7U
Dec 17 372'0 372'4 370'2 370'4 -1'4 372'0 05:01A Chart for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 05:01A Chart for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 05:01A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 947'0 -5'4 952'4 05:01A Chart for @S6X
Jan 17 958'0 958'4 953'2 953'2 -5'4 958'6 05:01A Chart for @S7F
Mar 17 964'0 965'0 959'6 959'6 -5'4 965'2 05:01A Chart for @S7H
May 17 970'0 970'2 966'0 966'6 -4'2 971'0 05:01A Chart for @S7K
Jul 17 974'6 975'0 970'4 970'6 -5'0 975'6 05:01A Chart for @S7N
Aug 17 974'0 974'0 970'4 970'4 -4'2 974'6 05:01A Chart for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 05:01A Chart for @S7U
Nov 17 951'0 952'2 948'4 948'6 -4'0 952'6 05:01A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline Sports
Tokyo to propose moving more venues for Olympics
Kuznetsova ousts Venus to reach Wuhan Open quarters
Reports: Tokyo to propose moving more venues for Olympics
Scherzer finds his form, Rendon homers as Nats beat D-Back
Rookie Renfroe hits slam, 3-run HR; Padres beat Dodgers 7-
Posey, Pence go back-to-back as Giants beat Rockies 12-3
Freeman homers, extends streak; Braves beat Phillies 7-6
Marte, Nolasco lead Angels over A's 8-1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:10 Sunset: 7:01
As reported at WEBSTER CITY, IA at 4:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Sun
10/2
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Clear
Weather Partly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
45/66 46/71 47/73 51/73 52/73
Feels
Like

L/H (°F)
41/66 43/71 45/73 51/73 52/73
Dew Point
(°F)
45 48 51 53 53
Humidity
(%)
61 64 66 67 68
Wind
Speed

(mph)
11 6 7 5 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.11 0.09 0.1
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10665 09/27/2016   3:09 PM CST 40

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN