Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H
May 16 402'2 404'6 402'0 402'4 1'4 401'0 07:45A Chart for @C6K
Jul 16 407'2 410'2 406'2 407'6 1'4 406'2 08:00A Chart for @C6N
Sep 16 398'0 398'6 396'2 397'2 0'2 397'0 07:45A Chart for @C6U
Dec 16 398'0 400'0 397'4 398'4 0'6 397'6 08:00A Chart for @C6Z
Mar 17 405'4 405'6 400'0 405'2 4'6 407'4s 07:45A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q
Sep 15 965'2 966'4 962'0 962'4 -2'0 964'4 08:08A Chart for @S5U
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X
Jan 16 957'0 957'4 952'4 953'4 -1'6 955'2 07:45A Chart for @S6F
Mar 16 954'0 954'6 950'2 950'2 -3'0 953'2 07:45A Chart for @S6H
May 16 949'6 951'0 946'4 947'4 -2'2 949'6 07:45A Chart for @S6K
Jul 16 952'6 953'0 950'4 951'4 -1'2 952'6 07:45A Chart for @S6N
Aug 16 937'6 6'4 945'2 07:45A Chart for @S6Q
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31 06:47

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Headline Sports
Top seeds Pavlyuchenkova, Knapp move into Baku Cup semis
Beijing selected to host 2022 Winter Olympics
Astros, Blue Jays add pieces in trades to make playoff pus
Column: Cancer turned out to be the biggest fight for Jaco
With baseball's 2nd-worst record, a lost season for Marlin
LEADING OFF: Cueto set to make Royals' debut at Toronto
Hamels' trade to Rangers being finalized, expected Friday
Giants get RH Mike Leake from Reds for another playoff run

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:36
As reported at WEBSTER CITY, IA at 7:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Clear Thunder Storms Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
63/83 60/84 66/83 60/82 60/79
Feels
Like

L/H (°F)
63/84 60/86 66/86 60/84 60/79
Dew Point
(°F)
62 64 68 62 63
Humidity
(%)
58 63 72 63 71
Wind
Speed

(mph)
4 5 8 2 6
Precip
(%)
- 30 80 - 60
Precip
Amt
(in.)
None Rain
0.05
Rain
0.27
None Rain
0.29
Evap
(in./day)
0.13 0.14 0.14 0.11 0.12
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10882 07/30/2015   3:09 PM CST - 2

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN