Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'4 -2'4 378'0 08:11P Chart for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:11P Chart for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:11P Chart for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:11P Chart for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:11P Chart for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 08:11P Chart for @C6K
Jul 16 424'4 424'4 424'4 424'4 -0'6 425'2 08:10P Chart for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 08:10P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'2 -2'2 977'4 08:11P Chart for @S5K
Jul 15 978'0 978'0 976'2 977'4 -2'0 979'4 08:11P Chart for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:11P Chart for @S5Q
Sep 15 964'0 963'6 Chart for @S5U
Nov 15 957'0 957'2 955'2 957'2 -1'0 958'2 08:11P Chart for @S5X
Jan 16 957'4 968'2 957'4 963'6 5'4 964'4s 08:11P Chart for @S6F
Mar 16 966'2 966'2 966'2 966'2 -2'4 968'6 08:11P Chart for @S6H
May 16 970'0 970'6 Chart for @S6K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 173.00 17943.00s 04:15P Chart for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/17
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Headline Sports
Raptors Lou Williams wins NBA Sixth Man Award
Detroit expects Abdelkader back for Game 3 against Tampa B
Little 9: Cavaliers bench players boosting team's "Big 3"
McLellan out after 7 years as coach of San Jose Sharks
Eagles sign quarterback Tim Tebow to 1-year contract
Braves' McKirahan suspended 80 games for positive drug tes
New format means injured drivers no longer must race
Bucs GM: Team has front-runner for NFL draft, mum on pick

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 66% Dew Pt: 34oF
Barom: 29.66 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 8:03
As reported at WEBSTER CITY, IA at 8:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
4/21
Wed
4/22
Thu
4/23
Fri
4/24
Sat
4/25
Weather
Condition
Partly Cloudy Clear Clear Rain Rain
Weather Partly Cloudy Clear Clear Rain Rain
Temp
L/H (°F)
30/55 27/55 31/59 34/59 34/57
Feels
Like

L/H (°F)
20/55 18/55 25/59 27/59 27/57
Dew Point
(°F)
22 20 24 30 33
Humidity
(%)
36 34 39 45 52
Wind
Speed

(mph)
21 16 10 12 11
Precip
(%)
- - - 20 73
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.03
Evap
(in./day)
0.18 0.18 0.15 0.15 0.13
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN