Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11:26A Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 11/26 Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17787.00 17815.00 5.00 17810.00 11:56A Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline Sports
5 investigated in FIFA WCup bid corruption probe
Watch No. 12: Tom Brady vs Aaron Rodgers
Popovich, Ginobili reflect on their rocky start
Courtney Force and Rahal announce engagement
Rory, Adam have contrasting Australian Open starts
Colts put in extra time to prepare for McCoy
Wednesday's College Basketball
Streaking Grizzlies hold off Lakers 99-93

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: -4oF Feels Like: -20oF
Humid: 84% Dew Pt: -8oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 4:45
As reported at WEBSTER CITY, IA at 11:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
-8/16 13/36 21/44 13/29 10/22
Feels
Like

L/H (°F)
-15/10 -1/29 11/39 -2/21 -5/13
Dew Point
(°F)
0 17 27 17 4
Humidity
(%)
65 73 82 74 54
Wind
Speed

(mph)
5 8 9 18 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.04 0.03 0.04
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN