Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 331'6 -3'0 334'6 12:39P Chart for @C6U
Dec 16 340'2 343'4 337'6 339'0 -2'2 341'2 12:39P Chart for @C6Z
Mar 17 350'0 352'6 347'6 348'4 -2'4 351'0 12:39P Chart for @C7H
May 17 356'0 358'4 353'4 354'0 -2'6 356'6 12:39P Chart for @C7K
Jul 17 361'0 363'6 358'6 359'0 -3'0 362'0 12:39P Chart for @C7N
Sep 17 365'0 366'6 363'2 363'2 -2'6 366'0 12:39P Chart for @C7U
Dec 17 371'0 373'4 369'0 369'2 -2'4 371'6 12:39P Chart for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 381'2 12:38P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 992'4 8'6 983'6 12:39P Chart for @S6Q
Sep 16 977'2 994'0 974'0 983'6 7'0 976'6 12:39P Chart for @S6U
Nov 16 966'0 983'0 963'0 974'2 8'0 966'2 12:39P Chart for @S6X
Jan 17 966'2 983'2 963'6 974'4 7'4 967'0 12:39P Chart for @S7F
Mar 17 955'0 970'6 952'4 962'4 7'6 954'6 12:39P Chart for @S7H
May 17 948'2 966'0 947'6 959'0 9'0 950'0 12:39P Chart for @S7K
Jul 17 950'6 967'0 949'0 959'6 8'4 951'2 12:39P Chart for @S7N
Aug 17 952'4 958'0 952'4 958'0 13'2 944'6 12:39P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/25 13:53
DTN National HRS Index 07/25
Portland Grain Review 07/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 25
USDA Daily Market Rates 07/26 06:47

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Headline Sports
NFL clears Peyton Manning of HGH allegations
Falcons release return specialist Devin Hester before camp
Injury anxieties grow but Bolt says "sport needs me to win
Woman shares her sexual assault story with Baylor players
AP-Scorecard
Indian Rio hopefuls claim innocence on doping
Inept but not corrupt: Kenya's doping mess explained
Bruce homers twice to power Reds past Giants, 7-5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 86oF
Humid: 61% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:02 Sunset: 8:41
As reported at WEBSTER CITY, IA at 12:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
62/85 62/82 64/78 62/75 61/77
Feels
Like

L/H (°F)
62/88 62/85 64/79 62/75 61/78
Dew Point
(°F)
68 66 67 63 63
Humidity
(%)
60 71 83 77 73
Wind
Speed

(mph)
2 3 5 6 4
Precip
(%)
- 20 30 77 30
Precip
Amt
(in.)
None Rain
0.03
Rain
0.20
Rain
0.07
Rain
0.11
Evap
(in./day)
0.22 0.11 0.1 0.11 0.1
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10764 07/26/2016   12:15 PM CST 11

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN