Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'4 -1'4 359'0 08:35P Chart for @C4U
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:35P Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:35P Chart for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:35P Chart for @C5K
Jul 15 391'2 391'4 391'0 391'2 -1'4 392'6 08:35P Chart for @C5N
Sep 15 398'0 398'0 398'0 398'0 -1'2 399'2 08:35P Chart for @C5U
Dec 15 404'2 405'0 404'0 404'4 -1'4 406'0 08:35P Chart for @C5Z
Mar 16 415'6 416'6 412'4 412'6 -3'2 414'0s 08:35P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'2 1086'0 -3'4 1089'4 08:35P Chart for @S4U
Nov 14 1020'6 1026'0 1020'2 1024'4 0'2 1024'2 08:35P Chart for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:35P Chart for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:35P Chart for @S5H
May 15 1044'4 1047'2 1042'6 1045'6 -0'4 1046'2 08:35P Chart for @S5K
Jul 15 1048'0 1050'2 1048'0 1050'2 0'0 1050'2 08:35P Chart for @S5N
Aug 15 1048'0 1049'6 Chart for @S5Q
Sep 15 1042'6 1042'6 1037'4 1039'0 -4'4 1040'0s 08:26P Chart for @S5U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17093.00 17055.00 17081.00 - 4.00 17085.00 08:35P Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline Sports
Rockies 10, Giants 9
DeJoria wins Funny Car race at US Nationals
What to watch at US Open: Bencic, 17, eyes semis
Murray beats Tsonga in 3 long sets at US Open
Man United signs Falcao loan with option to buy
Wawrinka hangs on to beat Robredo at US Open
Dizzy in heat, Bouchard out of upset-heavy US Open
Manchester United signs striker Radamel Falcao on season-l

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:48
As reported at WEBSTER CITY, IA at 8:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Rain Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
58/79 60/82 71/83 59/70 54/71
Feels
Like

L/H (°F)
58/79 60/87 72/88 59/70 54/71
Dew Point
(°F)
60 66 71 58 52
Humidity
(%)
68 79 77 62 59
Wind
Speed

(mph)
5 12 13 11 6
Precip
(%)
22 20 52 60 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.02
Rain
0.03
Rain
0.14
None
Evap
(in./day)
0.11 0.12 0.14 0.14 0.11
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN