Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:57P Chart for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 08:57P Chart for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:57P Chart for @C5K
Jul 15 376'6 380'0 376'6 379'6 1'6 378'0 08:57P Chart for @C5N
Sep 15 385'0 385'4 385'0 385'4 0'0 385'4 08:57P Chart for @C5U
Dec 15 394'0 397'0 394'0 396'6 1'6 395'0 08:57P Chart for @C5Z
Mar 16 404'0 404'0 404'0 404'0 0'0 404'0 08:57P Chart for @C6H
May 16 407'6 411'0 405'2 409'4 1'2 410'6s 08:52P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'0 4'6 944'2 08:57P Chart for @S4X
Jan 15 951'4 961'4 950'6 956'6 4'4 952'2 08:57P Chart for @S5F
Mar 15 960'0 969'2 958'4 965'2 5'0 960'2 08:57P Chart for @S5H
May 15 968'0 978'0 967'6 975'0 6'0 969'0 08:57P Chart for @S5K
Jul 15 975'0 985'0 974'6 980'6 4'6 976'0 08:57P Chart for @S5N
Aug 15 977'4 978'0 Chart for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 08:56P Chart for @S5U
Nov 15 959'4 970'0 959'4 965'2 4'0 961'2 08:57P Chart for @S5X
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16348.00 16284.00 16308.00 - 23.00 16331.00 08:57P Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline Sports
Romo, Murray carry Cowboys past Giants 31-21
NFL Capsules
Keselowski keeps title hopes alive at Talladega
Rangers net 2 in 4 seconds, Lundqvist stops Sharks
Ben Martin wins 1st PGA Tour title in Las Vegas
Johnson, Earnhardt fail to advance for Hendrick
Jay Haas wins Greater Hickory Kia Classic
Rangers net 2 in 4 seconds; Lundqvist stops Sharks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 62% Dew Pt: 39oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:24
As reported at WEBSTER CITY, IA at 8:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Thunder Storms Partly Cloudy Clear
Weather Clear Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
38/63 39/63 45/64 44/68 44/68
Feels
Like

L/H (°F)
34/63 32/63 39/64 41/68 41/68
Dew Point
(°F)
40 41 48 47 46
Humidity
(%)
61 67 75 72 63
Wind
Speed

(mph)
7 13 6 8 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.33
None None
Evap
(in./day)
0.1 0.11 0.07 0.09 0.1
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN