Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline Sports
AP-Scorecard
Leicester in relegation zone after results go against cham
Tsonga beats Kyrgios to reach Open 13 final in Marseille
Nature's Bakery counters suit over Patrick's sponsorship
Yang in control at rain-hit LPGA Thailand
Faster cars set for track in Barcelona ahead of new season
Mortensen-Terdiman get 3rd in final World Cup luge standin
Joburg Open reduced to 54 holes with course waterlogged

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 68% Dew Pt: 12oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 6:00
As reported at WEBSTER CITY, IA at 12:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Wed
3/1
Weather
Condition
Partly Cloudy Clear Rain Rain Partly Cloudy
Weather Partly Cloudy Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
12/25 22/32 17/42 32/43 29/35
Feels
Like

L/H (°F)
8/14 10/23 7/37 24/40 20/27
Dew Point
(°F)
16 22 24 36 27
Humidity
(%)
79 80 77 95 81
Wind
Speed

(mph)
10 10 8 6 12
Precip
(%)
- - 20 76 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.05
None
Evap
(in./day)
0.03 0.03 0.04 0.02 0.03
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11541 02/24/2017   3:09 PM CST - 15

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN