Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 375'4 374'0 375'4 2'2 373'2 05:11A Chart for @C6K
Jul 16 376'6 378'0 376'0 377'6 1'0 376'6 05:11A Chart for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 05:11A Chart for @C6U
Dec 16 384'2 386'0 383'4 385'6 0'6 385'0 05:11A Chart for @C6Z
Mar 17 392'6 394'4 392'6 394'4 0'6 393'6 05:11A Chart for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 05:11A Chart for @C7K
Jul 17 403'2 404'0 403'2 404'0 0'4 403'4 05:11A Chart for @C7N
Sep 17 399'6 399'6 399'6 399'6 1'0 398'6 05:11A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'4 5'0 1024'4 05:12A Chart for @S6K
Jul 16 1034'4 1038'4 1031'6 1037'2 3'2 1034'0 05:12A Chart for @S6N
Aug 16 1036'4 1040'2 1033'6 1039'0 3'0 1036'0 05:11A Chart for @S6Q
Sep 16 1024'0 1028'0 1022'0 1027'6 3'6 1024'0 05:11A Chart for @S6U
Nov 16 1015'4 1019'6 1014'0 1019'6 4'2 1015'4 05:11A Chart for @S6X
Jan 17 1016'0 1020'4 1016'0 1020'4 4'0 1016'4 05:11A Chart for @S7F
Mar 17 1004'0 1008'0 1004'0 1007'2 2'6 1004'4 05:11A Chart for @S7H
May 17 1001'4 1001'6 998'0 1001'2 3'2 998'0 05:11A Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 4
USDA Daily Market Rates 05/04 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Headline Sports
Former Lakers coach Byron Scott 'shocked' over firing
Max Verstappen replaces demoted Daniil Kvyat at Red Bull
Big shots: Cavaliers set NBA record by making 25 3-pointer
LEADING OFF: DeGrom looks for 4-0 start at San Diego
Schedule, opponent turns postseason into grinding challeng
With Lowry faltering, Dragic flourishing, Heat seek 2-0 le
Castro homers, drives in 4 to help Astros rout Twins 16-4
Hornqvist scores in OT, Penguins beat Capitals 3-2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

United Coop asked that all our customers be thinking safety as they
prepare for the spring season.  Please take time to think as you apply 
NH3 and plant this crop. With the warmer weather, it's a good time
to check the grain bins and don't be entering bins without having a
person outside of bin.  United appreciates your business and wants 
our customers to be safe so we can continue to assist you in the future.
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 81% Dew Pt: 32oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:20
As reported at WEBSTER CITY, IA at 5:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Weather
Condition
Clear Clear Thunder Storms Mostly Cloudy Thunder Storms
Weather Clear Clear Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
39/73 48/82 51/68 45/71 50/73
Feels
Like

L/H (°F)
39/73 45/82 51/68 45/71 50/73
Dew Point
(°F)
38 48 46 40 51
Humidity
(%)
40 45 56 46 71
Wind
Speed

(mph)
5 13 12 8 16
Precip
(%)
- - 53 - 76
Precip
Amt
(in.)
None None Rain
0.04
None Rain
0.16
Evap
(in./day)
0.15 0.26 0.16 0.17 0.16
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10286 05/04/2016   3:09 PM CST - 80

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN