Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/24 05:48
DTN Midday Grain Comments 06/24 11:14
DTN Closing Grain Comments 06/24 14:21
DTN National HRS Index 06/24
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 24
USDA Daily Market Rates 06/24 06:47

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline Sports
67 Russians apply for exemptions to ban from Rio Olympics
Correction: TAE-Taekwondo Preview story
Betances, Miller, Chapman perfect again, Yanks top Twins 5
Pau Gasol says he wants to play in Rio Olympics despite Zi
New Zealand beats Wales 46-6 in 3rd test
Iceland takes on England, the team it's cheered from afar
Davis' 3-run HR in 8th lifts A's to 7-4 win over Angels
LEADING OFF: Reyes return to New York? Garza boosts Brewer

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

United Coop asked that all our customers be thinking safety as they
prepare for the spring season.  Please take time to think as you apply 
NH3 and plant this crop. With the warmer weather, it's a good time
to check the grain bins and don't be entering bins without having a
person outside of bin.  United appreciates your business and wants 
our customers to be safe so we can continue to assist you in the future.
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 79% Dew Pt: 73oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:39 Sunset: 8:56
As reported at WEBSTER CITY, IA at 8:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sat
6/25
Sun
6/26
Mon
6/27
Tue
6/28
Wed
6/29
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Weather Thunder Storms Thunder Storms Clear Clear Mostly Cloudy
Temp
L/H (°F)
73/91 66/89 62/85 54/79 55/78
Feels
Like

L/H (°F)
76/97 66/89 62/85 54/79 55/78
Dew Point
(°F)
69 61 59 51 54
Humidity
(%)
57 42 51 51 49
Wind
Speed

(mph)
14 6 9 6 5
Precip
(%)
67 80 - - -
Precip
Amt
(in.)
Rain
0.99
Rain
0.18
None None None
Evap
(in./day)
0.27 0.21 0.22 0.17 0.16
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10184 06/24/2016   3:09 PM CST - 458

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN