Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 358'4 361'6 -6'2 361'4s 05:28P Chart for @C4U
Dec 14 376'4 377'2 368'0 371'2 -5'6 371'0s 05:28P Chart for @C4Z
Mar 15 388'4 389'0 380'0 383'2 -5'4 383'0s 05:26P Chart for @C5H
May 15 396'4 397'0 388'2 391'2 -5'2 391'2s 05:26P Chart for @C5K
Jul 15 403'0 403'2 395'6 399'2 -4'4 399'0s 04:57P Chart for @C5N
Sep 15 409'2 409'6 403'0 405'6 -3'6 406'4s 04:55P Chart for @C5U
Dec 15 415'0 416'2 409'4 413'6 -2'2 413'4s 04:49P Chart for @C5Z
Mar 16 424'2 426'0 421'4 421'4 -1'6 422'4s 05:24P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1229'0 -10'0 1226'4s 04:58P Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -15'4 1121'4s 04:58P Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1095'6 -12'6 1095'0s 05:34P Chart for @S4X
Jan 15 1118'6 1122'2 1095'6 1103'2 -12'0 1102'2s 02:38P Chart for @S5F
Mar 15 1122'0 1128'0 1102'2 1109'4 -11'6 1108'2s 04:55P Chart for @S5H
May 15 1130'6 1133'2 1108'2 1115'0 -11'2 1114'0s 04:45P Chart for @S5K
Jul 15 1134'0 1140'0 1114'6 1121'6 -11'2 1120'2s 02:30P Chart for @S5N
Aug 15 1115'6 1119'0 1113'6 1117'0 -10'0 1115'6s 01:30P Chart for @S5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16862.00 16864.00 16862.00 16862.00 17.00 16845.00 05:41P Chart for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN National HRS Index 07/28
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 29
USDA Daily Market Rates 07/29 06:48

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline Sports
NASCAR suspends Hamlin crew chief Grubb 6 races
Safarova loses in 1st round of Citi Open
Rory McIlroy ready to get back to work
Column: NCAA may not be bumbling idiots after all
Byron Scott sees swift title contention for Lakers
Jamaican wins 110 hurdles at Commonwealth Games
Sam factor prepares Rams for sensitivity session
Jones' HOF induction adds to Seattle's big year

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 51% Dew Pt: 57oF
Barom: 30.13 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:05 Sunset: 8:38
As reported at WEBSTER CITY, IA at 5:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Partly Cloudy Clear Clear Partly Cloudy
Weather Clear Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
52/77 54/77 55/78 55/79 55/80
Feels
Like

L/H (°F)
52/77 54/77 55/78 55/79 55/81
Dew Point
(°F)
58 56 57 57 57
Humidity
(%)
54 58 60 63 62
Wind
Speed

(mph)
4 4 4 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.12 0.12 0.12 0.11
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10937 07/29/2014   3:10 PM CST - 51

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN