Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 09:57P Chart for @C5H
May 15 389'2 389'2 388'6 389'0 -0'6 389'6 09:57P Chart for @C5K
Jul 15 396'6 396'6 396'0 396'2 -0'6 397'0 09:57P Chart for @C5N
Sep 15 402'4 402'6 402'2 402'2 -1'2 403'4 09:58P Chart for @C5U
Dec 15 410'6 410'6 410'0 410'2 -1'0 411'2 09:58P Chart for @C5Z
Mar 16 419'2 419'2 419'0 419'0 -0'6 419'6 09:58P Chart for @C6H
May 16 428'0 430'0 425'2 425'2 -2'4 426'0s 09:58P Chart for @C6K
Jul 16 430'2 430'2 429'4 429'4 -1'2 430'6 09:57P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 975'4 972'4 974'6 1'0 973'6 09:57P Chart for @S5H
May 15 980'4 982'4 980'0 982'0 0'6 981'2 09:57P Chart for @S5K
Jul 15 985'6 988'2 985'6 987'4 0'4 987'0 09:57P Chart for @S5N
Aug 15 987'6 987'6 987'6 987'6 0'4 987'2 09:57P Chart for @S5Q
Sep 15 973'0 974'0 973'0 974'0 0'4 973'4 09:57P Chart for @S5U
Nov 15 961'6 963'4 961'6 963'2 0'4 962'6 09:57P Chart for @S5X
Jan 16 966'0 967'2 966'0 966'0 -2'2 968'2 09:57P Chart for @S6F
Mar 16 972'4 972'4 972'4 972'4 -1'6 974'2 09:57P Chart for @S6H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17370.00 17456.00 17361.00 17441.00 63.00 17378.00 09:58P Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN National HRS Index 01/27
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 27
USDA Daily Market Rates 01/27 06:47

DTN Ag Headline News
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive

Headline Sports
Smith scores in OT, Predators beat Avalanche 4-3
Randolph, Grizzlies hand Mavs 1st 3-game skid, 109-90
Mayweather and Pacquiao exchange phone numbers at Heat gam
Tuesday's College Basketball
Red Wings beat Panthers 5-4 for 6th straight victory
Serena Williams through to Australian Open semifinals
Price stops 40 shots to help Canadiens hold off Stars, 3-2
Toronto overcomes sluggish start to run past Pacers 104-91

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 100% Dew Pt: 32oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:33 Sunset: 5:23
As reported at WEBSTER CITY, IA at 9:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Snow Snow
Weather Mostly Cloudy Partly Cloudy Cloudy Snow Snow
Temp
L/H (°F)
30/50 24/38 15/33 26/34 12/25
Feels
Like

L/H (°F)
21/50 13/28 7/26 15/26 -1/14
Dew Point
(°F)
34 27 17 26 15
Humidity
(%)
82 74 68 88 76
Wind
Speed

(mph)
12 19 7 10 14
Precip
(%)
- - - 61 60
Precip
Amt
(in.)
None None None S: 1-2
L: 0.28
S: 1-2
L: 0.10
Evap
(in./day)
0.05 0.05 0.03 0.02 0.03
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10782 01/27/2015   3:09 PM CST - 65

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN