Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 358'6 355'6 357'2 2'0 357'6s 01:30P Chart for @C7K
Jul 17 363'4 366'4 363'4 364'6 2'0 365'4s 01:30P Chart for @C7N
Sep 17 371'4 374'0 371'0 372'4 2'0 373'2s 01:30P Chart for @C7U
Dec 17 380'0 382'2 380'0 380'6 1'6 381'6s 01:30P Chart for @C7Z
Mar 18 389'2 391'4 389'2 390'2 1'2 391'0s 01:30P Chart for @C8H
May 18 395'2 396'6 395'2 395'4 1'6 396'4s 01:30P Chart for @C8K
Jul 18 399'0 400'2 398'6 399'4 1'4 400'0s 01:20P Chart for @C8N
Sep 18 394'2 394'2 394'0 394'0 1'2 393'6s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'4 970'0 970'4 0'4 972'0s 01:30P Chart for @S7K
Jul 17 981'6 986'6 980'4 981'0 0'4 982'2s 01:30P Chart for @S7N
Aug 17 984'4 988'4 982'4 982'4 0'4 984'2s 01:29P Chart for @S7Q
Sep 17 980'0 980'2 975'0 975'0 0'4 977'0s 01:30P Chart for @S7U
Nov 17 971'0 975'2 970'0 970'4 1'2 972'2s 01:30P Chart for @S7X
Jan 18 976'4 980'2 975'6 975'6 1'0 977'4s 01:30P Chart for @S8F
Mar 18 979'0 983'0 978'0 978'0 0'4 979'6s 01:20P Chart for @S8H
May 18 983'4 985'0 982'0 982'0 0'6 983'0s 01:20P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/28 05:54
DTN Midday Grain Comments 03/28 11:48
DTN Closing Grain Comments 03/28 13:54
DTN National HRS Index 03/27
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 27
USDA Daily Market Rates 03/28 06:48

DTN Ag Headline News
Merger Update
Cash Market Moves
Insurance Problems Remain
Divide on Livestock Rules
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner

Headline Sports
Nationals: Trump declined invite for opening day 1st pitch
AP-Scorecard
Florida coach sorry after shoving Auburn player after game
Harry Giles leaves Duke after 1 year to enter NBA draft
Longtime Cowboys TE Witten signs extension through 2021
Dantonio says MSU 'extremely concerned' about allegations
Suspended Noah: Using supplement to aid injuries 'backfire
Kei Nishikori, Jack Sock reach Miami Open quarterfinals

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 76% Dew Pt: 43oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:37
As reported at WEBSTER CITY, IA at 2:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
3/28
Wed
3/29
Thu
3/30
Fri
3/31
Sat
4/1
Weather
Condition
Cloudy Rain Rain Mostly Cloudy Rain
Weather Cloudy Rain Rain Mostly Cloudy Rain
Temp
L/H (°F)
37/53 38/43 35/43 33/50 34/55
Feels
Like

L/H (°F)
39/53 28/38 25/35 24/50 30/55
Dew Point
(°F)
41 36 33 33 36
Humidity
(%)
69 83 81 69 67
Wind
Speed

(mph)
8 18 15 13 2
Precip
(%)
- 80 80 - 20
Precip
Amt
(in.)
None Rain
0.78
Rain
0.24
None Rain
0.03
Evap
(in./day)
0.07 0.05 0.05 0.07 0.06
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11505 03/28/2017   1:53 PM CST 91

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN