United Cooperative


	Attention We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	385'0	375'4	379'2s	3'0	07/29
	Dec 10	396'6	399'0	390'2	393'6s	3'0	07/29
	Mar 11	410'0	411'0	402'6	406'4s	3'0	07/29

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1028'4	1017'0	1026'6s	16'2	07/29
	Sep 10	992'0	995'0	987'4	992'6s	7'6	07/29
	Nov 10	986'0	990'0	981'0	988'0s	10'0	07/29

	@DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	10409	10409	10360	10375	- 34	12:12A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	378'4	382'6	378'2	381'4	2'2	12:11A
	Dec 10	393'0	397'0	393'0	395'6	2'0	12:11A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1026'2	1034'6	1026'2	1034'0	7'2	12:11A
	Sep 10	992'4	1000'0	992'4	997'2	4'4	12:11A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	DTN Grain News
	DTN Early Word Grains 07/29 07:20
	DTN Midday Grain Comments 07/29 11:28
	DTN Closing Grain Comments 07/29 14:51
	DTN National HRS Index 07/29
	Portland Grain Review 7/29
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 29

	DTN Ag Headline News
	Mixed Weather Ahead for Soybeans
	Covering the Basis
	Some Insect Numbers Down
	Favorable Weather Ahead for Corn
	View From the Cab
	Audit Clears United Soybean Board
	DTN Retail Fertilizer Trends
	Crop Insurers Say Cuts Will Be Felt
	Sanow's Market Sense


	Headline Sports
	Oswalt traded to Phillies; Tejada, Cantu also move
	Murray, Lopez, Blake win 2nd-round matches in LA
	Bosh says he always played hard with Raptors
	Wigginton's sac fly leads Orioles to win in 11
	Stewart returns to North Dakota
	Bartoli, Sharapova reach quarterfinals
	Twins acquire closer Capps from Nationals
	Orioles 6, Royals 5, 11 innings,

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Local Conditions

Webster City, IA

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	88%	Dew Pt:	66^oF
Barom:	30.06	Wind Dir:	ESE
Cond:	Partly Cloudy	Wind Spd:	6 mph
Sunrise:	6:05	Sunset:	8:37
As reported at WEBSTER CITY, IA at 11:00 PM

View complete Local Weather


	Local Radar
	Webster City, IA

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Webster City, IA

Change Zip Code:

Date		Fri 7/30		Sat 7/31		Sun 8/1		Mon 8/2		Tue 8/3
Weather Condition
Weather		Thunder Storms		Partly Cloudy		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		64/79		65/85		65/86		66/86		67/86
Feels Like L/H (°F)		64/83		65/89		65/90		66/91		67/91
Dew Point (°F)		67		67		66		67		67
Humidity (%)		77		65		61		63		63
Wind Speed (mph)		8		4		4		5		6
Precip (%)		80		-		20		30		30
Precip Amt (in.)		Rain 1.18		None		Rain 0.01		Rain 0.07		Rain 0.17
Evap (in./day)		0.12		0.13		0.13		0.14		0.15

View complete Local Weather

Indexes

Index	Last		Chg
NYSE Composite	6995		- 5
R2000	650		- 0
S & P	1102		- 5
Value Line	2392		- 3

- Mouse over for last update

Copyright DTN. All rights reserved. Disclaimer.