Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 413'6 407'2 412'6 4'4 408'2 05:14A Chart for @C5H
May 15 416'4 422'0 415'6 421'4 5'0 416'4 05:14A Chart for @C5K
Jul 15 423'2 428'4 422'4 428'0 4'6 423'2 05:14A Chart for @C5N
Sep 15 425'0 430'0 424'6 430'0 4'6 425'2 05:15A Chart for @C5U
Dec 15 431'2 437'0 431'2 436'2 4'2 432'0 05:13A Chart for @C5Z
Mar 16 439'2 444'0 439'2 443'6 3'4 440'2 05:15A Chart for @C6H
May 16 445'0 450'0 445'0 450'0 4'0 446'0 05:14A Chart for @C6K
Jul 16 448'4 453'6 448'4 449'4 -0'2 449'6 05:15A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1036'0 1024'0 1032'6 5'6 1027'0 05:14A Chart for @S5F
Mar 15 1035'2 1044'4 1032'2 1041'2 6'0 1035'2 05:15A Chart for @S5H
May 15 1041'0 1051'2 1039'0 1048'2 7'2 1041'0 05:15A Chart for @S5K
Jul 15 1045'4 1056'6 1045'0 1053'4 6'6 1046'6 05:14A Chart for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U
Nov 15 1008'2 1018'4 1008'2 1015'0 5'4 1009'4 05:14A Chart for @S5X
Jan 16 1020'6 1024'0 1020'6 1024'0 8'6 1015'2 05:14A Chart for @S6F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17132.00 17354.00 Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/17 06:47

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Headline Sports
Column: Thaw in US-Cuba relations warms up MLB
Harden scores 41, Rockets beat Nuggets in OT
Your Top Plays for Today
No. 16 Washington routs Grambling State 86-38
Clippers edge Pacers for 102-100 win
Wednesday's College Basketball
Grizzlies outlast Spurs 117-116 in 3 overtimes
Stars blank Canucks 2-0 behind Lehtonen's 27 saves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 93% Dew Pt: 16oF
Barom: 30.26 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:39 Sunset: 4:44
As reported at WEBSTER CITY, IA at 5:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Cloudy Cloudy Cloudy Cloudy Rain/Snow Mix
Weather Cloudy Cloudy Cloudy Cloudy Rain/Snow Mix
Temp
L/H (°F)
16/27 21/32 26/35 27/37 33/40
Feels
Like

L/H (°F)
12/27 15/25 18/28 16/29 23/32
Dew Point
(°F)
16 23 28 31 34
Humidity
(%)
77 82 89 99 94
Wind
Speed

(mph)
2 7 9 11 13
Precip
(%)
- - - - 72
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.19
Evap
(in./day)
0.01 0.02 0.02 0.01 0.02
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10604 12/17/2014   3:09 PM CST 213

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN