Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 378'4 380'2 3'0 377'2 11:44P Chart for @C7U
Dec 17 395'4 397'4 392'0 394'0 3'2 390'6 11:44P Chart for @C7Z
Mar 18 406'2 408'4 403'2 405'0 3'0 402'0 11:44P Chart for @C8H
May 18 411'2 413'2 408'2 409'6 2'6 407'0 11:44P Chart for @C8K
Jul 18 416'0 417'6 412'6 414'4 2'4 412'0 11:44P Chart for @C8N
Sep 18 415'0 415'0 415'0 415'0 2'0 413'0 11:44P Chart for @C8U
Dec 18 420'4 422'4 418'0 419'6 2'0 417'6 11:44P Chart for @C8Z
Mar 19 420'2 423'2 420'2 422'6 -1'4 424'2s 11:44P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1012'6 15'2 997'4 11:44P Chart for @S7Q
Sep 17 1017'0 1027'6 1011'2 1017'6 15'2 1002'4 11:44P Chart for @S7U
Nov 17 1025'0 1035'4 1019'0 1025'4 15'4 1010'0 11:44P Chart for @S7X
Jan 18 1032'2 1043'6 1028'0 1034'0 15'0 1019'0 11:44P Chart for @S8F
Mar 18 1034'6 1044'6 1030'0 1036'0 13'6 1022'2 11:44P Chart for @S8H
May 18 1037'4 1046'4 1033'2 1038'6 12'0 1026'6 11:44P Chart for @S8K
Jul 18 1045'0 1051'4 1038'2 1043'6 11'2 1032'4 11:44P Chart for @S8N
Aug 18 1044'6 1044'6 1044'6 1044'6 13'6 1031'0 11:44P Chart for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 04:09P Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 04:09P Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 01:05P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 11:31
DTN Closing Grain Comments 07/24 13:56
DTN National HRS Index 07/24
Portland Grain Review 07/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 24
USDA Daily Market Rates 07/24 06:47

DTN Ag Headline News
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends

Headline Sports
Altuve 4 hits for 2nd day in row, Astros rout Phillies 13-
Martinez, Pollock, Greinke power Diamondbacks past Braves
AP-Scorecard
Perez, Moustakas homer in 12th, Royals beat Tigers 5-3
Grichuk, Leake lead Cardinals to an 8-2 win over Rockies
Stanton hits 2 more home runs, Marlins beat Rangers 4-0
LEADING OFF: Stanton surges, Devers debuts, Gray auditions

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:01 Sunset: 8:42
As reported at WEBSTER CITY, IA at 11:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
7/25
Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Weather
Condition
Rain Thunder Storms Thunder Storms Rain Clear
Weather Rain Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
63/88 67/81 63/80 60/79 59/80
Feels
Like

L/H (°F)
63/96 67/85 63/81 60/79 59/81
Dew Point
(°F)
68 70 63 61 61
Humidity
(%)
71 80 63 68 65
Wind
Speed

(mph)
14 7 13 5 2
Precip
(%)
20 80 20 39 -
Precip
Amt
(in.)
Rain
0.01
Rain
1.14
Rain
0.01
Rain
0.02
None
Evap
(in./day)
0.26 0.14 0.24 0.2 0.2
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6411 07/24/2017   2:59 PM CST 23
NYSE Composite 11905 07/24/2017   3:09 PM CST - 20

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN