Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'6 493'6 -3'6 497'4 10:16A Chart for C4K
Jul 14 503'4 503'4 500'2 500'2 -3'2 503'4 10:01A Chart for C4N
Sep 14 502'4 502'4 500'2 500'4 -5'4 500'6s 04/16 Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1509'0 1512'0 -6'6 1518'6 10:31A Chart for S4K
Jul 14 1508'0 1508'0 1499'0 1508'0 -0'6 1508'6 10:13A Chart for S4N
Aug 14 1420'0 1421'0 1420'0 1421'0 14'4 1424'0s 04/16 Chart for S4Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16354.00 16281.00 16345.00 14.00 16331.00 08:15A Chart for @DJ4M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'4 494'0 -3'4 497'4 10:39A Chart for @C4K
Jul 14 503'4 507'0 499'0 499'4 -4'0 503'4 10:39A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1508'0 1511'2 -7'4 1518'6 10:39A Chart for @S4K
Jul 14 1507'2 1521'0 1497'4 1501'0 -7'6 1508'6 10:39A Chart for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN National HRS Index 04/16
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 16
USDA Daily Market Rates 04/17 06:47

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline Sports
Hawks wrap up regular season, beat Bucks 111-103
Penguins nip Blue Jackets 4-3 in series opener
Indians 3, Tigers 2
Hill leads Lakers over Spurs in finale, 113-100
76ers top resting Heat in finale, 100-87
White wash: Yanks sweep Cubs 3-0, 2-0
Bradley leads Red Sox past White Sox in 14 innings
Anaheim Ducks hold off Stars 4-3 in series opener

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 80% Dew Pt: 27oF
Barom: 30.29 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:30 Sunset: 7:59
As reported at WEBSTER CITY, IA at 10:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Thu
4/17
Fri
4/18
Sat
4/19
Sun
4/20
Mon
4/21
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
30/51 31/61 45/74 52/69 49/71
Feels
Like

L/H (°F)
22/51 24/61 38/74 52/69 46/71
Dew Point
(°F)
28 34 45 52 47
Humidity
(%)
60 53 54 72 56
Wind
Speed

(mph)
10 14 21 8 10
Precip
(%)
- - 30 80 60
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.50
Rain
0.21
Evap
(in./day)
0.1 0.14 0.22 0.11 0.15
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10522 04/17/2014   10:15 AM CST 16

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN