Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 06/23 Chart for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 06/23 Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 06/23 Chart for @S8N
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 06/23 Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 06/23 Chart for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 06/23 Chart for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 06/23 Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN National HRS Index 06/23
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 23
USDA Daily Market Rates 06/23 06:48

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline Sports
AP-Scorecard
Perdomo, Hedges lead Padres past Tigers 1-0
Cespedes, Duda power Mets over Giants 11-4
Mariners roll to 6th straight win, 13-3 over Astros
Dodgers beat Rockies 6-1 for 8th straight win
Justin Gatlin holds off youngsters to win 100 at nationals
Torreyes' single in 10th lifts Yankees over Rangers 2-1
Phillies erupt late for win over Diamondbacks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 88% Dew Pt: 50oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:39 Sunset: 8:56
As reported at WEBSTER CITY, IA at 1:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Rain Clear Thunder Storms Clear Thunder Storms
Weather Rain Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
49/73 49/71 47/73 50/78 62/84
Feels
Like

L/H (°F)
46/73 46/71 45/73 50/78 62/86
Dew Point
(°F)
45 43 44 51 61
Humidity
(%)
42 46 45 52 63
Wind
Speed

(mph)
16 17 9 14 17
Precip
(%)
36 - 20 - 60
Precip
Amt
(in.)
Rain
0.02
None Rain
0.06
None Rain
0.49
Evap
(in./day)
0.28 0.27 0.25 0.27 0.26
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN