Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 370'0 370'6 370'0 370'6 1'2 369'4 07:01P Chart for @C7N
Sep 17 377'6 378'2 377'6 378'2 1'2 377'0 07:01P Chart for @C7U
Dec 17 388'2 389'0 388'2 388'6 1'0 387'6 07:01P Chart for @C7Z
Mar 18 398'0 398'6 398'0 398'6 1'2 397'4 07:01P Chart for @C8H
May 18 404'6 404'6 404'6 404'6 1'0 403'6 07:01P Chart for @C8K
Jul 18 409'2 409'2 409'2 409'2 0'4 408'6 07:01P Chart for @C8N
Sep 18 404'0 404'4 401'0 402'2 -4'4 402'0s 07:01P Chart for @C8U
Dec 18 407'6 408'6 404'0 405'0 -3'4 404'6s 07:01P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 948'4 949'6 948'4 949'4 1'2 948'2 07:01P Chart for @S7N
Aug 17 950'6 951'2 950'6 951'2 1'0 950'2 07:01P Chart for @S7Q
Sep 17 949'0 949'0 949'0 949'0 1'0 948'0 07:01P Chart for @S7U
Nov 17 948'6 949'4 948'6 949'4 1'0 948'4 07:01P Chart for @S7X
Jan 18 956'6 956'6 956'6 956'6 1'0 955'6 07:01P Chart for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 07:01P Chart for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 07:01P Chart for @S8K
Jul 18 974'4 976'0 969'2 971'0 -6'0 970'0s 07:01P Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 123.825 124.350 122.600 122.875 - 0.850 123.075s 04:10P Chart for @LE7M
Aug 17 121.950 122.650 120.750 121.100 - 0.700 121.325s 04:10P Chart for @LE7Q
Oct 17 118.075 118.975 117.375 117.850 - 0.350 118.050s 01:05P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/23 13:43
DTN National HRS Index 05/22
Portland Grain Review 05/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 23
USDA Daily Market Rates 05/23 06:48

DTN Ag Headline News
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take

Headline Sports
AP-Scorecard
Magic hire Weltman, who hours later names Hammond as GM
Celtics G Isaiah Thomas visits specialist, surgery undecid
NFL cuts OT to 10 minutes and opens up end zone celebratio
Horschel unaware wife ready to go public about alcoholism
Suarez-Navarro to meet Stosur in Strasbourg quarterfinals
Faldo's funny memory of Palmer and Nicklaus
Ginobili's uncertain future has Spurs fans feeling anxious

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 63% Dew Pt: 45oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:45 Sunset: 8:39
As reported at WEBSTER CITY, IA at 6:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Sun
5/28
Weather
Condition
Rain Clear Rain Rain Partly Cloudy
Weather Rain Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
46/64 46/74 55/77 54/76 52/78
Feels
Like

L/H (°F)
40/64 44/74 55/77 54/76 52/78
Dew Point
(°F)
45 47 53 52 49
Humidity
(%)
61 52 61 53 48
Wind
Speed

(mph)
13 10 11 5 8
Precip
(%)
80 - 20 30 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.05
Rain
0.08
None
Evap
(in./day)
0.17 0.23 0.22 0.19 0.24
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 6139 05/23/2017   2:59 PM CST 5
NYSE Composite 11605 05/23/2017   3:09 PM CST 19

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN