Attention 

We are now providing Night Traded Quotes on our website. These Quotes are identified by the @ sign.

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 369'6 -3'0 372'6 11:16A Chart for @C4Z
Mar 15 384'6 385'6 381'0 382'4 -2'6 385'2 11:16A Chart for @C5H
May 15 393'2 394'4 390'0 391'2 -3'0 394'2 11:16A Chart for @C5K
Jul 15 400'2 401'2 397'0 398'2 -3'0 401'2 11:16A Chart for @C5N
Sep 15 407'0 408'0 403'2 404'6 -2'6 407'4 11:16A Chart for @C5U
Dec 15 414'6 416'0 411'4 413'0 -2'6 415'6 11:16A Chart for @C5Z
Mar 16 423'0 423'4 419'6 421'6 -1'6 423'4 11:18A Chart for @C6H
May 16 426'6 426'6 425'6 425'6 -3'6 429'4 11:18A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'6 -7'2 1039'0 11:16A Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1038'0 -8'0 1046'0 11:16A Chart for @S5H
May 15 1050'0 1050'6 1039'0 1043'6 -8'4 1052'2 11:16A Chart for @S5K
Jul 15 1053'2 1054'6 1043'0 1048'0 -8'2 1056'2 11:16A Chart for @S5N
Aug 15 1047'4 1049'0 1044'6 1049'0 -6'6 1055'6 11:16A Chart for @S5Q
Sep 15 1032'4 1032'4 1032'4 1032'4 -0'6 1033'2 11:16A Chart for @S5U
Nov 15 1015'0 1017'2 1007'4 1011'2 -6'4 1017'6 11:16A Chart for @S5X
Jan 16 1018'4 1022'0 1013'4 1018'2 -4'4 1022'6 11:16A Chart for @S6F
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17828.00 17778.00 17823.00 43.00 17780.00 08:15A Chart for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/24 06:47

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

Headline Sports
South Carolina women No. 1 in AP Poll for 1st time
Longtime NHL coach Pat Quinn dies at 71
Johnson, Martinez, Smoltz on Hall of Fame ballot
Rio Olympic mascot is a yellow cat-like figure
Sebastien Loeb to compete in Monte Carlo Rally
China delays announcement of Sun Yang's doping ban
Ferrari names new team principal in latest shakeup
Ferrari appoints Maurizio Arrivabene as team principal of

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 6oF
Humid: 80% Dew Pt: 18oF
Barom: 29.56 Wind Dir: WNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 7:17 Sunset: 4:46
As reported at WEBSTER CITY, IA at 11:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Snow Showers Clear Snow Partly Cloudy Partly Cloudy
Weather Snow Showers Clear Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
21/32 14/32 23/32 12/23 15/34
Feels
Like

L/H (°F)
7/14 4/24 12/23 -1/14 2/25
Dew Point
(°F)
16 13 23 12 17
Humidity
(%)
69 53 80 63 78
Wind
Speed

(mph)
20 8 11 8 12
Precip
(%)
33 - 80 - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
None S: 1-2
L: 0.15
None None
Evap
(in./day)
0.04 0.05 0.03 0.03 0.04
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11029 11/24/2014   10:52 AM CST 4

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN