Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 359'2 361'2 1'0 360'2 09:49A Chart for @C6H
May 16 365'0 366'6 364'0 365'6 0'6 365'0 09:49A Chart for @C6K
Jul 16 370'0 371'4 369'0 371'0 1'2 369'6 09:49A Chart for @C6N
Sep 16 375'0 376'2 374'0 376'0 1'4 374'4 09:49A Chart for @C6U
Dec 16 383'0 384'6 382'2 384'2 1'4 382'6 09:49A Chart for @C6Z
Mar 17 392'2 393'4 391'4 393'4 1'4 392'0 09:49A Chart for @C7H
May 17 398'2 398'2 397'6 397'6 -0'2 398'0 09:49A Chart for @C7K
Jul 17 402'2 402'2 401'4 402'0 0'0 402'0 09:49A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 873'6 0'2 873'4 09:49A Chart for @S6H
May 16 877'0 880'0 872'4 877'6 0'0 877'6 09:49A Chart for @S6K
Jul 16 882'4 885'0 878'0 883'2 0'2 883'0 09:49A Chart for @S6N
Aug 16 886'2 886'4 880'2 885'0 0'2 884'6 09:49A Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'6 -1'2 885'0 09:49A Chart for @S6U
Nov 16 887'0 889'6 882'4 887'4 -0'2 887'6 09:49A Chart for @S6X
Jan 17 893'2 895'0 888'2 892'2 -1'0 893'2 09:49A Chart for @S7F
Mar 17 897'0 897'6 891'0 894'0 -1'6 895'6 09:49A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/11 11:44
DTN Closing Grain Comments 02/11 14:04
DTN National HRS Index 02/11
Portland Grain Review 02/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, February 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 11
USDA Daily Market Rates 02/12 06:47

DTN Ag Headline News
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture
Woodbury: Family Business Matters

Headline Sports
Tennis leaders announce details of corruption probe
NBA All-Star weekend highlights Canada's growing hoops lov
Williams beats Sevastova to reach semifinals of Taiwan Ope
Mahut beats Troicki to reach Rotterdam semifinals
Vinci, Ivanovic reach St. Petersburg semis
Paris secures sponsors; presents logo for 2024 Olympic bid
Kenya planning on track for Rio Olympics; No Zika boycott
Vinci survives scare to beat Babos in St. Petersburg

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 14oF Feels Like: -3oF
Humid: 79% Dew Pt: 9oF
Barom: 30.38 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:16 Sunset: 5:43
As reported at WEBSTER CITY, IA at 9:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Snow Showers Snow Snow Mostly Cloudy Snow
Weather Snow Showers Snow Snow Mostly Cloudy Snow
Temp
L/H (°F)
-1/18 -7/12 12/27 19/33 18/28
Feels
Like

L/H (°F)
-17/-1 -18/-2 -4/18 8/25 6/18
Dew Point
(°F)
1 -1 18 24 22
Humidity
(%)
74 71 91 94 95
Wind
Speed

(mph)
16 8 13 10 15
Precip
(%)
80 30 80 - 20
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
S: 1-2
L: 0.22
None S: 1/4-1
L: 0.06
Evap
(in./day)
0.02 0.02 0.01 0.02 0.01
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 9130 02/12/2016   9:24 AM CST 100

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN