Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'4 311'4 311'4 -0'2 311'6 09:52P Chart for @C6U
Dec 16 320'6 321'4 320'4 320'4 -0'2 320'6 09:52P Chart for @C6Z
Mar 17 331'0 331'4 330'6 330'6 -0'2 331'0 09:52P Chart for @C7H
May 17 338'2 338'6 338'2 338'2 0'0 338'2 09:52P Chart for @C7K
Jul 17 346'0 346'2 345'6 345'6 0'2 345'4 09:52P Chart for @C7N
Sep 17 353'2 354'0 353'2 353'2 0'2 353'0 09:52P Chart for @C7U
Dec 17 363'6 364'0 363'6 363'6 0'0 363'6 09:52P Chart for @C7Z
Mar 18 377'2 378'6 373'4 374'4 -3'0 374'0s 09:47P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 981'6 982'0 -1'2 983'2 09:53P Chart for @S6U
Nov 16 964'4 968'4 963'0 963'4 -0'6 964'2 09:53P Chart for @S6X
Jan 17 966'6 970'2 965'4 966'0 -0'6 966'6 09:53P Chart for @S7F
Mar 17 968'0 971'6 968'0 971'0 2'6 968'2 09:53P Chart for @S7H
May 17 970'6 975'0 970'0 970'4 -0'2 970'6 09:53P Chart for @S7K
Jul 17 975'6 975'6 972'4 973'0 -0'2 973'2 09:53P Chart for @S7N
Aug 17 972'0 972'0 972'0 972'0 3'2 968'6 09:52P Chart for @S7Q
Sep 17 947'6 -0'6 949'0s 09:52P Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/29 11:30
DTN Closing Grain Comments 08/29 14:09
DTN National HRS Index 08/29
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 29
USDA Daily Market Rates 08/29 06:47

DTN Ag Headline News
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell

Headline Sports
Late throwing error lifts Cardinals to 6-5 win over Brewer
Cespedes homers in 10th, Mets top Marlins 2-1 in opener
Cardinals 6, Brewers 5
AP-Scorecard
Mets 2, Marlins 1, 10 innings,
Roark, Werth lead Nationals past Phillies 4-0
Donaldson homers again, Blue Jays beat Orioles 5-1
Kipnis' single in 10th gives Indians 1-0 win over Twins

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


 

 
 

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 7:52
As reported at WEBSTER CITY, IA at 9:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
65/78 59/77 55/73 55/73 59/77
Feels
Like

L/H (°F)
65/79 59/77 55/73 55/73 59/78
Dew Point
(°F)
68 61 58 57 63
Humidity
(%)
90 68 75 76 80
Wind
Speed

(mph)
3 5 4 8 11
Precip
(%)
65 30 - - -
Precip
Amt
(in.)
Rain
0.34
Rain
0.04
None None None
Evap
(in./day)
0.07 0.11 0.09 0.1 0.11
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10811 08/29/2016   3:09 PM CST 62

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN