Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 380'6 379'0 380'4 1'6 378'6 01:00A Chart for @C5H
May 15 388'4 390'2 388'2 389'6 1'6 388'0 01:01A Chart for @C5K
Jul 15 396'4 398'4 396'4 398'0 1'6 396'2 01:02A Chart for @C5N
Sep 15 404'2 405'2 404'2 404'4 1'0 403'4 01:02A Chart for @C5U
Dec 15 414'2 415'4 414'0 415'0 1'6 413'2 01:02A Chart for @C5Z
Mar 16 422'4 424'0 422'4 422'4 0'2 422'2 01:03A Chart for @C6H
May 16 432'0 432'2 427'0 427'4 -3'4 428'6s 01:03A Chart for @C6K
Jul 16 437'0 438'0 431'6 433'2 -3'4 433'6s 01:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 1011'4 1015'0 3'6 1011'2 01:03A Chart for @S5H
May 15 1014'0 1017'0 1011'6 1016'2 2'4 1013'6 01:05A Chart for @S5K
Jul 15 1018'0 1021'6 1016'2 1020'6 3'0 1017'6 01:03A Chart for @S5N
Aug 15 1016'2 1019'2 1014'0 1019'2 4'0 1015'2 01:03A Chart for @S5Q
Sep 15 1000'0 1002'0 1000'0 1002'0 3'6 998'2 01:02A Chart for @S5U
Nov 15 985'4 989'4 984'2 989'0 3'6 985'2 01:03A Chart for @S5X
Jan 16 990'0 993'2 990'0 990'0 0'4 989'4 01:02A Chart for @S6F
Mar 16 993'2 992'4 Chart for @S6H
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18246.00 18246.00 18233.00 18242.00 - 6.00 18248.00 01:03A Chart for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN National HRS Index 03/02
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02 06:47

DTN Ag Headline News
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger

Headline Sports
LEADING OFF: What's on deck today at spring training
Sharks snap 8-game home skid with 4-0 win over Canadiens
Dragic scores 21, Heat beat Suns 115-98 as tensions run hi
Monday's College Basketball
Toews scores 2 to help Blackhawks beat Hurricanes 5-2
Jack's jumper gives Nets 110-108 win over Curry, Warriors
No. 17 Iowa State rallies to stun No. 15 Oklahoma 77-70
Jefferson keys 3rd-quarter spurt, Mavs beat Pelicans 102-9

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 86% Dew Pt: 21oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 6:07
As reported at WEBSTER CITY, IA at 12:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
10/32 -1/12 -5/22 13/36 21/39
Feels
Like

L/H (°F)
-7/22 -16/-3 -19/11 -4/27 9/31
Dew Point
(°F)
16 -2 -1 20 27
Humidity
(%)
81 67 64 80 87
Wind
Speed

(mph)
18 14 9 14 12
Precip
(%)
71 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.08
None None None None
Evap
(in./day)
0.03 0.02 0.03 0.03 0.03
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 11103 03/02/2015   3:09 PM CST 40

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN