Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 357'2 357'2 -2'0 359'2 01:19A Chart for @C7K
Jul 17 365'4 365'6 363'6 363'6 -1'6 365'4 01:20A Chart for @C7N
Sep 17 372'4 372'6 371'0 371'0 -1'4 372'4 01:19A Chart for @C7U
Dec 17 383'4 383'6 381'4 381'4 -2'0 383'4 01:19A Chart for @C7Z
Mar 18 393'2 393'2 391'6 392'2 -1'0 393'2 01:19A Chart for @C8H
May 18 400'0 400'0 398'2 398'2 -1'4 399'6 01:18A Chart for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 01:18A Chart for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 01:19A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'6 955'0 -6'2 961'2 01:19A Chart for @S7K
Jul 17 969'4 970'2 965'2 965'2 -6'4 971'6 01:19A Chart for @S7N
Aug 17 970'4 971'2 967'0 967'2 -6'0 973'2 01:19A Chart for @S7Q
Sep 17 967'2 967'2 964'0 964'4 -5'2 969'6 01:19A Chart for @S7U
Nov 17 965'2 965'2 961'0 961'2 -6'2 967'4 01:19A Chart for @S7X
Jan 18 972'0 972'0 968'4 970'6 -3'2 974'0 01:19A Chart for @S8F
Mar 18 975'0 975'0 973'4 973'6 -3'4 977'2 01:20A Chart for @S8H
May 18 978'0 978'6 978'0 978'6 -3'0 981'6 01:19A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline Sports
Warriors move on with a sweep of the Trail Blazers
Marbury in talks with other clubs after Beijing Ducks era
Matt Cain pitches Giants to 2-1 win against Dodgers
Angels edge Blue Jays, 2-1
AP-Scorecard
Greinke fans 11, Owings hits grand slam in Arizona win
Blackmon hits 2-run homer, Rockies beat Nationals 8-4

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


   

Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 39% Dew Pt: 36oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:18 Sunset: 8:08
As reported at WEBSTER CITY, IA at 1:00 AM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Tue
4/25
Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
52/66 40/54 35/53 38/56 39/50
Feels
Like

L/H (°F)
52/66 32/54 26/53 33/56 32/50
Dew Point
(°F)
43 43 32 39 39
Humidity
(%)
55 91 55 68 77
Wind
Speed

(mph)
10 17 12 9 9
Precip
(%)
80 80 - 60 60
Precip
Amt
(in.)
Rain
0.12
Rain
0.14
None Rain
0.24
Rain
0.38
Evap
(in./day)
0.16 0.06 0.12 0.1 0.08
View complete Local Weather

Indexes
Index Last Chg
NASDAQ COMP 5984 04/24/2017   2:59 PM CST 73
NYSE Composite 11532 04/24/2017   3:09 PM CST 143

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN