Announcements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 04:58P Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 06:19P Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 06:19P Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 05:47P Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 05:47P Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 05:47P Chart for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 02:00P Chart for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 05:14P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 04:41P Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 06:21P Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 06:14P Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 06:17P Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 04:55P Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 04:33P Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 04:40P Chart for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 04:55P Chart for @S6N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Headline Sports
Mets feast on Dodgers pitching in 8-0 victory to take seri
Montgomery solid into 6th, Mariners beat Athletics
The Latest: US takes 2-0 lead on goals from Carli Lloyd
Mets 8, Dodgers 0
Daniela Iacobelli wins Symetra Tour's Tullymore Classic
Abraham Ancer wins Nova Scotia Open
Danny Lee wins Greenbrier Classic in 4-man playoff
The Latest: Emotional Wambach hopes for "fairytale" end

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Webster City, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 66% Dew Pt: 72oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:44 Sunset: 8:55
As reported at WEBSTER CITY, IA at 6:00 PM
View complete Local Weather

Local Radar
Webster City, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Webster City, IA
Change Zip Code: 
Date Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Weather
Condition
Clear Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Clear Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
61/84 61/78 51/70 51/73 55/76
Feels
Like

L/H (°F)
61/88 61/79 51/70 51/73 55/76
Dew Point
(°F)
70 65 52 53 58
Humidity
(%)
65 85 58 61 67
Wind
Speed

(mph)
10 14 9 6 8
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.58
None None None
Evap
(in./day)
0.26 0.1 0.15 0.13 0.14
View complete Local Weather

Indexes
Index Last Chg
NYSE Composite 10865 07/02/2015   3:09 PM CST 6

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN